Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLCIn the Money | $3.85In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $3.05In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCNear the Money | $0.46Near the Money | $0.78Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STLCIn the Money | $2.39In the Money | $2.83In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCNear the Money | $0.68Near the Money | $1.10Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
STLCUnderlying issue's last price | $1.80Underlying issue's last price | $2.19Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | STLCUnderlying issue's last price | $1.04Underlying issue's last price | $1.37Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
STLCNear the Money | $1.30Near the Money | $1.69Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STLCIn the Money | $1.51In the Money | $1.87In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLCNear the Money | $0.90Near the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | STLCIn the Money | $2.08In the Money | $2.46In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLCNear the Money | $0.50Near the Money | $0.90Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STLCIn the Money | $2.61In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLCOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $3.35In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STLCIn the Money | $4.25In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | STLCIn the Money | $5.20In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | STLCIn the Money | $5.95In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLCIn the Money | $6.90In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | STLCIn the Money | $7.90In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $8.90In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $9.90In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLCIn the Money | $10.90In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |