Stocks Options

LAST PRICE
40.7600
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.9959%)

Bid / Lots
40.6400/ 1
Ask / Lots
40.9000/ 1
Open / Previous Close
41.5200 / 41.1700
Day Range
Low 40.1600
High 41.5400
52 Week Range
Low 32.9250
High 51.1000
Volume
188,975
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLCIn the Money	$3.55In the Money	$4.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	STLCOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$3.05In the Money	$3.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	STLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$2.61In the Money	$3.25In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	STLCNear the Money	---Near the Money	$0.27Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$2.11In the Money	$2.89In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	STLCNear the Money	---Near the Money	$0.32Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$1.84In the Money	$2.30In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	STLCNear the Money	$0.10Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$1.43In the Money	$1.90In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	STLCNear the Money	$0.18Near the Money	$0.54Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$1.08In the Money	$1.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	STLCNear the Money	$0.30Near the Money	$0.69Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCUnderlying issue's last price	$0.81Underlying issue's last price	$1.19Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	STLCUnderlying issue's last price	$0.45Underlying issue's last price	$0.89Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
STLCNear the Money	$0.54Near the Money	$0.89Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	STLCIn the Money	$0.68In the Money	$1.09In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	$0.32Near the Money	$0.69Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	STLCIn the Money	$0.99In the Money	$1.30In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	$0.17Near the Money	$0.49Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	STLCIn the Money	$1.28In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	$0.08Near the Money	$0.42Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	STLCIn the Money	$1.68In the Money	$2.10In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.31Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	STLCIn the Money	$2.08In the Money	$2.50In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	STLCIn the Money	$2.40In the Money	$3.05In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	STLCIn the Money	$2.87In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	STLCIn the Money	$3.35In the Money	$4.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	STLCIn the Money	$3.85In the Money	$4.55In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	STLCIn the Money	$4.35In the Money	$5.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	STLCIn the Money	$4.85In the Money	$5.55In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	STLCIn the Money	$5.15In the Money	$6.25In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money

Stelco Holdings Inc
TSX:STLCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)