Stocks Options

LAST PRICE
37.3700
TODAY'S CHANGE (%)
Trending Down-0.6900 (-1.8129%)

Bid / Lots
37.2500/ 6
Ask / Lots
37.5200/ 1
Open / Previous Close
37.9100 / 38.0600
Day Range
Low 37.3100
High 38.5900
52 Week Range
Low 32.9250
High 51.1000
Volume
363,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLCIn the Money	$1.21In the Money	$1.67In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	STLCNear the Money	---Near the Money	$0.21Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$0.75In the Money	$1.19In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	STLCNear the Money	---Near the Money	$0.26Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCUnderlying issue's last price	$0.37Underlying issue's last price	$0.79Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	STLCUnderlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
STLCNear the Money	$0.10Near the Money	$0.52Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	STLCIn the Money	$0.23In the Money	$0.60In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.31Near the Money	$0.25Near the Money	$-0.52Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	STLCIn the Money	$0.51In the Money	$0.99In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.33Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	STLCIn the Money	$0.94In the Money	$1.39In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.20Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$39.00	STLCIn the Money	$1.41In the Money	$1.89In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.20Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$39.50	STLCIn the Money	$1.91In the Money	$2.39In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.49Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$40.00	STLCIn the Money	$2.22In the Money	$2.99In the Money	$2.19In the Money	$0.00In the Money	---In the Money	3In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	STLCIn the Money	$2.72In the Money	$3.45In the Money	$2.86In the Money	$0.00In the Money	---In the Money	9In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	STLCIn the Money	$3.25In the Money	$3.95In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	STLCIn the Money	$3.75In the Money	$4.45In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	STLCIn the Money	$4.25In the Money	$4.95In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	STLCIn the Money	$4.75In the Money	$5.45In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$43.00	STLCIn the Money	$5.10In the Money	$6.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	STLCIn the Money	$5.55In the Money	$6.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	STLCIn the Money	$6.05In the Money	$7.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	STLCIn the Money	$6.55In the Money	$7.65In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	STLCIn the Money	$7.05In the Money	$8.15In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	STLCIn the Money	$7.55In the Money	$8.65In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money

Stelco Holdings Inc
TSX:STLCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)