Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLCIn the Money | $42.70In the Money | $45.30In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLCIn the Money | $37.70In the Money | $40.30In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $35.95In the Money | $38.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLCIn the Money | $34.95In the Money | $37.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $33.95In the Money | $36.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLCIn the Money | $32.95In the Money | $35.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLCIn the Money | $31.95In the Money | $34.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $30.95In the Money | $33.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLCIn the Money | $29.95In the Money | $32.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLCIn the Money | $28.95In the Money | $31.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STLCIn the Money | $27.70In the Money | $30.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $26.70In the Money | $29.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLCIn the Money | $25.70In the Money | $28.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $24.95In the Money | $27.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLCIn the Money | $23.95In the Money | $26.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $22.95In the Money | $25.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $21.95In the Money | $24.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $20.95In the Money | $23.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLCIn the Money | $20.20In the Money | $21.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $19.20In the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $18.20In the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLCIn the Money | $17.20In the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $16.20In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $15.20In the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $10.10In the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLCIn the Money | $9.50In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $7.50In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $5.50In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $3.70In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $1.90In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STLCUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | STLCUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
STLCNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STLCIn the Money | $1.60In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLCIn the Money | $3.50In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $5.30In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $7.30In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |