Stocks Options

LAST PRICE
42.2000
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0710%)

Bid / Lots
42.0800/ 1
Ask / Lots
42.4900/ 1
Open / Previous Close
42.4400 / 42.2300
Day Range
Low 42.1600
High 42.7400
52 Week Range
Low 32.9250
High 51.1000
Volume
126,739
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLCIn the Money	$8.05In the Money	$8.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$7.05In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$6.05In the Money	$6.35In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$5.05In the Money	$5.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$4.05In the Money	$4.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	STLCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
STLCIn the Money	$3.05In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
no call option is available at this price							Filter Table By Strike Price of$40.00	STLCNear the Money	---Near the Money	$0.07Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	225Near the Money
STLCIn the Money	$1.00In the Money	$1.44In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	STLCNear the Money	---Near the Money	$0.19Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
STLCUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	STLCUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
STLCNear the Money	---Near the Money	$0.49Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	STLCIn the Money	$0.55In the Money	$1.00In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	596Near the Money	Filter Table By Strike Price of$44.00	STLCIn the Money	$1.54In the Money	$2.00In the Money	$2.05In the Money	$0.00In the Money	8In the Money	8In the Money
STLCNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$45.00	STLCIn the Money	$2.41In the Money	$3.15In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	STLCIn the Money	$3.65In the Money	$3.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	10In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	STLCIn the Money	$4.65In the Money	$4.95In the Money	$5.05In the Money	$0.00In the Money	15In the Money	15In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	STLCIn the Money	$5.65In the Money	$5.95In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$49.00	STLCIn the Money	$6.65In the Money	$6.95In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$50.00	STLCIn the Money	$7.65In the Money	$7.95In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	STLCIn the Money	$9.65In the Money	$9.95In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	STLCIn the Money	$11.65In the Money	$11.95In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	STLCIn the Money	$13.65In the Money	$13.95In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	STLCIn the Money	$15.65In the Money	$15.95In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money

Stelco Holdings Inc
TSX:STLCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)