Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $14.80In the Money | $15.75In the Money | $14.65In the Money | $0.00In the Money | 10In the Money | ---In the Money | STNOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
STNIn the Money | $10.80In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | 27In the Money | ---In the Money | STNOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 2,000Out of the Money | ---Out of the Money | |
STNUnderlying issue's last price | $6.80Underlying issue's last price | $7.65Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | STNUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
STNNear the Money | $6.90Near the Money | $7.75Near the Money | $6.85Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | STNIn the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
STNOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STNIn the Money | $6.90In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
STNOut of the Money | $0.22Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |