Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | $22.30In the Money | $22.90In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $18.35In the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $16.35In the Money | $16.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $14.35In the Money | $14.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $9.45In the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNUnderlying issue's last price | $4.85Underlying issue's last price | $5.30Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | STNUnderlying issue's last price | $0.26Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
STNNear the Money | $1.40Near the Money | $1.70Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | STNIn the Money | $1.70In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STNIn the Money | $5.30In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | STNIn the Money | $10.30In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $15.30In the Money | $15.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $25.30In the Money | $25.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |