Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | $14.85In the Money | $15.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | STNOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $12.90In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $11.15In the Money | $12.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STNIn the Money | $7.20In the Money | $8.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STNUnderlying issue's last price | $4.10Underlying issue's last price | $4.65Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | STNUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
STNOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STNIn the Money | $5.90In the Money | $6.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STNOut of the Money | $0.49Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | STNIn the Money | $9.65In the Money | $10.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | STNIn the Money | $14.45In the Money | $15.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | STNIn the Money | $19.45In the Money | $20.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STNIn the Money | $29.45In the Money | $30.40In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |