Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | $16.65In the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $12.85In the Money | $13.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $11.05In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.42Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $9.55In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STNUnderlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | STNUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
STNNear the Money | $2.60Near the Money | $3.10Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | STNIn the Money | $3.50In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STNOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STNIn the Money | $6.50In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
STNOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STNIn the Money | $10.55In the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $15.60In the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $20.50In the Money | $21.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $25.50In the Money | $26.85In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $30.50In the Money | $31.85In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |