Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | $32.20In the Money | $32.85In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $22.35In the Money | $22.95In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STNIn the Money | $20.35In the Money | $21.00In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $17.50In the Money | $18.05In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STNIn the Money | $16.50In the Money | $17.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STNIn the Money | $14.60In the Money | $15.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $12.70In the Money | $13.25In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STNIn the Money | $7.80In the Money | $8.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STNUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | STNUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price |
STNNear the Money | $1.35Near the Money | $1.80Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | STNIn the Money | $3.85In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STNIn the Money | $7.35In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STNIn the Money | $12.45In the Money | $13.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STNIn the Money | $17.50In the Money | $18.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STNIn the Money | $22.50In the Money | $23.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $27.50In the Money | $28.25In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $47.50In the Money | $48.25In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |