Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | $38.15In the Money | $39.35In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $32.85In the Money | $34.65In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STNIn the Money | $27.85In the Money | $29.65In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STNIn the Money | $23.15In the Money | $24.35In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STNIn the Money | $18.20In the Money | $19.35In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STNIn the Money | $16.20In the Money | $17.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $13.20In the Money | $14.35In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STNIn the Money | $12.20In the Money | $13.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $10.20In the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $8.55In the Money | $8.90In the Money | $8.70In the Money | $-1.35In the Money | 7In the Money | 57In the Money | STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STNUnderlying issue's last price | $3.50Underlying issue's last price | $4.05Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | STNUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
STNNear the Money | ---Near the Money | $0.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | STNIn the Money | $0.90In the Money | $1.40In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | STNIn the Money | $6.05In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 77Out of the Money | STNIn the Money | $10.70In the Money | $11.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | STNIn the Money | $15.70In the Money | $16.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STNIn the Money | $20.60In the Money | $21.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $25.65In the Money | $26.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $30.35In the Money | $32.10In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $50.65In the Money | $51.80In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |