Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNIn the Money | $15.40In the Money | $16.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $11.50In the Money | $12.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STNIn the Money | $9.55In the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNIn the Money | $7.60In the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STNUnderlying issue's last price | $3.35Underlying issue's last price | $4.10Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | STNUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
STNNear the Money | $0.55Near the Money | $1.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | STNIn the Money | $2.50In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | STNIn the Money | $6.70In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STNIn the Money | $11.60In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STNIn the Money | $16.80In the Money | $17.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $21.80In the Money | $22.70In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $25.85In the Money | $28.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNIn the Money | $30.85In the Money | $33.75In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |