• LAST PRICE
    54.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.7282%)
  • Bid / Lots
    54.5300/ 3
  • Ask / Lots
    54.5400/ 10
  • Open / Previous Close
    54.9500 / 54.9300
  • Day Range
    Low 54.5200
    High 55.4800
  • 52 Week Range
    Low 37.0900
    High 55.4800
  • Volume
    1,213,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
$5.95In the Money
$6.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
10In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$5.45In the Money
$5.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$4.95In the Money
$5.20In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SUIn the Money
$4.45In the Money
$4.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
16In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUIn the Money
$3.45In the Money
$3.75In the Money
$4.05In the Money
$0.00In the Money
---In the Money
77In the Money
SUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SUIn the Money
$2.48In the Money
$2.58In the Money
$3.45In the Money
$0.35In the Money
10In the Money
189In the Money
SUNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SUIn the Money
$1.44In the Money
$1.62In the Money
$1.68In the Money
$-0.41In the Money
11In the Money
261In the Money
SUNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
SUUnderlying issue's last price
$0.53Underlying issue's last price
$0.62Underlying issue's last price
$0.73Underlying issue's last price
$-0.42Underlying issue's last price
42Underlying issue's last price
962Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.07Underlying issue's last price
30Underlying issue's last price
215Underlying issue's last price
SUNear the Money
$0.04Near the Money
$0.08Near the Money
$0.56Near the Money
$0.21Near the Money
40Near the Money
205Near the Money
SUIn the Money
$0.46In the Money
$0.55In the Money
$0.20In the Money
$-0.20In the Money
60In the Money
20In the Money
SUNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.01Near the Money
15Near the Money
160Near the Money
SUIn the Money
$1.37In the Money
$1.53In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
SUIn the Money
$2.41In the Money
$2.52In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$3.30In the Money
$3.55In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money