Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $1.10In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SUIn the Money | ---In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | SUNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SUIn the Money | ---In the Money | ---In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 261In the Money | SUNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SUUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
SUNear the Money | $0.03Near the Money | $0.90Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SUIn the Money | ---In the Money | ---In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | SUIn the Money | ---In the Money | ---In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SUIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |