Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.05In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | SUOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SUIn the Money | $1.84In the Money | $1.93In the Money | $2.02In the Money | $0.00In the Money | 10In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SUIn the Money | $2.61In the Money | $2.87In the Money | $2.76In the Money | $0.61In the Money | 9In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
SUIn the Money | $2.07In the Money | $2.40In the Money | $2.37In the Money | $0.73In the Money | 10In the Money | ---In the Money | SUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.21Near the Money | $-0.04Near the Money | 40Near the Money | ---Near the Money | |
SUIn the Money | $1.12In the Money | $1.40In the Money | $1.61In the Money | $-0.53In the Money | 1In the Money | ---In the Money | SUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.19Near the Money | 15Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.77Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.08Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.21Near the Money | $-0.06Near the Money | 1Near the Money | ---Near the Money | SUIn the Money | $0.72In the Money | $0.82In the Money | $0.72In the Money | $0.30In the Money | 60In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.07Near the Money | $0.17Near the Money | $-0.05Near the Money | 9Near the Money | ---Near the Money | SUIn the Money | $1.55In the Money | $1.73In the Money | $1.40In the Money | $0.42In the Money | 6In the Money | ---In the Money | |
SUNear the Money | $0.21Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | SUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |