Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.80In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.35In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.86In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SUIn the Money | $1.94In the Money | $2.09In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SUUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $0.97Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 41Underlying issue's last price |
SUNear the Money | $0.52Near the Money | $0.59Near the Money | $0.55Near the Money | $0.17Near the Money | 17Near the Money | 75Near the Money | SUIn the Money | $0.63In the Money | $0.70In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.17Near the Money | $0.01Near the Money | 20Near the Money | 40Near the Money | SUIn the Money | $1.29In the Money | $1.38In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 31Near the Money | SUIn the Money | $2.14In the Money | $2.28In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SUIn the Money | $3.10In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $4.05In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $5.05In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.05In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |