Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.95In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,944In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.95In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.45In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.95In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUIn the Money | $2.99In the Money | $3.20In the Money | $3.55In the Money | $0.15In the Money | 40In the Money | 36In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SUIn the Money | $2.14In the Money | $2.27In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SUIn the Money | $1.29In the Money | $1.39In the Money | $1.21In the Money | $-0.43In the Money | 41In the Money | 330In the Money | SUNear the Money | $0.20Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.11Near the Money | 35Near the Money | 351Near the Money | |
SUUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.88Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.68Underlying issue's last price | $0.05Underlying issue's last price | 152Underlying issue's last price | 116Underlying issue's last price |
SUNear the Money | $0.22Near the Money | $0.29Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | SUIn the Money | $1.11In the Money | $1.20In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | 1Near the Money | 101Near the Money | SUIn the Money | $1.84In the Money | $2.08In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SUIn the Money | $2.84In the Money | $3.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.80In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |