Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2,036In the Money | SUNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
SUIn the Money | $0.50In the Money | ---In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 343In the Money | SUNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
SUUnderlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
SUNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | SUIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |