Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.55In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $5.05In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.55In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $3.55In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 26Out of the Money | |
SUIn the Money | $2.61In the Money | $2.87In the Money | $2.76In the Money | $0.32In the Money | 9In the Money | 188In the Money | SUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
SUIn the Money | $1.71In the Money | $1.87In the Money | $1.64In the Money | $0.08In the Money | 3In the Money | 46In the Money | SUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.21Near the Money | $-0.06Near the Money | 40Near the Money | 131Near the Money | |
SUUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.21Underlying issue's last price | 1,884Underlying issue's last price | 1,897Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.29Underlying issue's last price | $-0.30Underlying issue's last price | 130Underlying issue's last price | 34Underlying issue's last price |
SUNear the Money | $0.38Near the Money | $0.43Near the Money | $0.45Near the Money | $0.09Near the Money | 39Near the Money | 313Near the Money | SUIn the Money | $0.75In the Money | $0.81In the Money | $0.86In the Money | $-0.30In the Money | 20In the Money | 8In the Money | |
SUNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.03Near the Money | 3Near the Money | 252Near the Money | SUIn the Money | $1.41In the Money | $1.57In the Money | $1.42In the Money | $-0.54In the Money | 30In the Money | 20In the Money | |
SUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.39In the Money | $2.57In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.25In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.35In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |