Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.21In the Money | $2.38In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.71In the Money | $1.94In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.24In the Money | $1.44In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 14Underlying issue's last price | 4Underlying issue's last price |
SUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.13Near the Money | 33Near the Money | 1Near the Money | SUIn the Money | $0.33In the Money | $0.47In the Money | $0.35In the Money | $0.26In the Money | 11In the Money | 36In the Money | |
SUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SUIn the Money | $1.07In the Money | $1.36In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | SUIn the Money | $2.16In the Money | $2.33In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SUIn the Money | $3.15In the Money | $3.30In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.36Out of the Money | 11Out of the Money | 33Out of the Money | SUIn the Money | $4.15In the Money | $4.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SUIn the Money | $5.15In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $6.15In the Money | $6.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $7.15In the Money | $7.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.15In the Money | $8.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |