Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.75In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.25In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.79In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.32In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SUIn the Money | $1.48In the Money | $1.60In the Money | $1.78In the Money | $-0.03In the Money | 1In the Money | ---In the Money | SUNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SUUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.21Underlying issue's last price | 23Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
SUNear the Money | $0.31Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.19Near the Money | 18Near the Money | 70Near the Money | SUIn the Money | $1.01In the Money | $1.08In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUNear the Money | $0.12Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SUIn the Money | $1.73In the Money | $1.89In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.01Near the Money | 5Near the Money | 31Near the Money | SUIn the Money | $2.64In the Money | $2.85In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SUIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $5.65In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.65In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |