Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $1.64In the Money | $1.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.10Near the Money | 10Near the Money | ---Near the Money | |
SUIn the Money | $1.23In the Money | $1.31In the Money | $1.05In the Money | $-2.05In the Money | 36In the Money | 10In the Money | SUNear the Money | $0.18Near the Money | $0.23Near the Money | $0.22Near the Money | $0.14Near the Money | 318Near the Money | 17Near the Money | |
SUUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-1.47Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.46Underlying issue's last price | $0.29Underlying issue's last price | 12Underlying issue's last price | 42Underlying issue's last price |
SUNear the Money | $0.21Near the Money | $0.26Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $1.11In the Money | $1.20In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SUIn the Money | $1.96In the Money | $2.09In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | SUIn the Money | $2.93In the Money | $3.05In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SUIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $1.55In the Money | 170In the Money | 188In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SUIn the Money | $4.90In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SUIn the Money | $5.90In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $6.90In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.90In the Money | $8.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.90In the Money | $9.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |