Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $1.39In the Money | $1.52In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $0.91In the Money | $1.07In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SUUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.18Near the Money | $0.22Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $0.24In the Money | $0.29In the Money | $0.20In the Money | $0.07In the Money | 85In the Money | 14In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.16Near the Money | 30Near the Money | 34Near the Money | SUIn the Money | $1.02In the Money | $1.14In the Money | $0.80In the Money | $0.28In the Money | 5In the Money | 47In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SUIn the Money | $2.01In the Money | $2.11In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SUIn the Money | $3.00In the Money | $3.10In the Money | $2.89In the Money | $0.53In the Money | 3In the Money | 46In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SUIn the Money | $4.00In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SUIn the Money | $5.00In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SUIn the Money | $6.00In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $7.00In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $8.00In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.00In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |