Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $7.55In the Money | $7.80In the Money | $7.10In the Money | $0.35In the Money | 2,944In the Money | 2,944In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.50In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.00In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.50In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.50In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $0.39In the Money | 70In the Money | 76In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SUIn the Money | $2.52In the Money | $2.83In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SUIn the Money | $1.52In the Money | $1.82In the Money | $1.40In the Money | $0.52In the Money | 61In the Money | 331In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
SUUnderlying issue's last price | $0.56Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.53Underlying issue's last price | 136Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $-0.58Underlying issue's last price | 40Underlying issue's last price | 327Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 356Near the Money | SUIn the Money | $0.21In the Money | $0.48In the Money | $0.50In the Money | $-1.03In the Money | 11In the Money | 126In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | SUIn the Money | $1.21In the Money | $1.48In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SUIn the Money | $2.21In the Money | $2.48In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $3.20In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.25In the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |