Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.00In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.61In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.30In the Money | $2.57In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUIn the Money | $1.85In the Money | $2.08In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 36In the Money | SUNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | |
SUUnderlying issue's last price | $1.00Underlying issue's last price | $1.19Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.26Underlying issue's last price | 20Underlying issue's last price | 52Underlying issue's last price |
SUNear the Money | $0.38Near the Money | $0.43Near the Money | $0.37Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SUIn the Money | $0.51In the Money | $0.58In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SUNear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 10Near the Money | 43Near the Money | SUIn the Money | $1.20In the Money | $1.29In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 30Near the Money | 121Near the Money | SUIn the Money | $1.99In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SUIn the Money | $2.98In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SUIn the Money | $3.95In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SUIn the Money | $4.95In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $5.95In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.95In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.95In the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |