Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.50In the Money | $22.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SUIn the Money | $21.50In the Money | $21.65In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $20.50In the Money | $20.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SUIn the Money | $19.50In the Money | $19.65In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $18.50In the Money | $18.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $17.50In the Money | $17.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $16.50In the Money | $16.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $15.50In the Money | $15.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $14.50In the Money | $14.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SUIn the Money | $13.50In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $12.50In the Money | $12.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $11.50In the Money | $11.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 108In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $10.50In the Money | $10.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $9.50In the Money | $9.65In the Money | $9.00In the Money | $-0.25In the Money | 3In the Money | 156In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SUIn the Money | $8.50In the Money | $8.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3,192In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $0.40In the Money | 5In the Money | 475In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SUIn the Money | $6.50In the Money | $6.65In the Money | $6.75In the Money | $0.50In the Money | 3,037In the Money | 5,625In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
SUIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.25In the Money | 14In the Money | 398In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SUIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $0.45In the Money | 3,008In the Money | 3,548In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SUIn the Money | $2.48In the Money | $2.67In the Money | $2.70In the Money | $0.47In the Money | 82In the Money | 1,034In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | |
SUUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $0.23Underlying issue's last price | 2,673Underlying issue's last price | 2,801Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $-0.16Underlying issue's last price | 30Underlying issue's last price | 326Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | SUIn the Money | $1.30In the Money | $1.50In the Money | $2.05In the Money | $0.17In the Money | 10In the Money | 142In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,401Near the Money | SUIn the Money | $2.29In the Money | $2.48In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SUIn the Money | $3.35In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $5.35In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.35In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.35In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |