Stocks Options

LAST PRICE
54.5700
TODAY'S CHANGE (%)
Trending Up0.4100 (0.7570%)

Bid / Lots
54.4600/ 5
Ask / Lots
54.7100/ 1
Open / Previous Close
54.4100 / 54.1600
Day Range
Low 53.9300
High 54.7900
52 Week Range
Low 37.0900
High 55.4800
Volume
9,530,625
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SUOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SUIn the Money	$8.30In the Money	$8.45In the Money	$8.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SUIn the Money	$5.70In the Money	$5.85In the Money	$5.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$3.45In the Money	$3.55In the Money	$3.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SUIn the Money	$11.95In the Money	$12.15In the Money	$11.40In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SUIn the Money	$11.10In the Money	$11.25In the Money	$10.95In the Money	$1.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SUIn the Money	$9.95In the Money	$10.15In the Money	$9.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SUIn the Money	$9.10In the Money	$9.25In the Money	$8.90In the Money	$0.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SUIn the Money	$8.10In the Money	$8.25In the Money	$8.20In the Money	$0.65In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SUIn the Money	$6.55In the Money	$6.75In the Money	$6.60In the Money	$0.15In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$6.10In the Money	$6.25In the Money	$5.95In the Money	$0.30In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$4.40In the Money	$4.60In the Money	$4.85In the Money	$-0.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SUIn the Money	$4.10In the Money	$4.25In the Money	$3.95In the Money	$0.30In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$50.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
SUIn the Money	$2.08In the Money	$2.23In the Money	$2.21In the Money	$0.69In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$52.00	SUNear the Money	$0.03Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.01Near the Money	50Near the Money	---Near the Money
SUUnderlying issue's last price	$0.34Underlying issue's last price	$0.40Underlying issue's last price	$0.41Underlying issue's last price	$0.17Underlying issue's last price	302Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	SUUnderlying issue's last price	$0.57Underlying issue's last price	$0.63Underlying issue's last price	$1.50Underlying issue's last price	$0.73Underlying issue's last price	210Underlying issue's last price	---Underlying issue's last price
SUNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.07Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	SUIn the Money	$1.17In the Money	$1.38In the Money	$1.25In the Money	$0.11In the Money	10In the Money	---In the Money
SUNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	SUIn the Money	$3.25In the Money	$3.50In the Money	$3.85In the Money	$1.63In the Money	1In the Money	---In the Money
SUOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)