Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.70In the Money | $23.00In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SUIn the Money | $21.70In the Money | $22.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $20.70In the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SUIn the Money | $19.70In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $18.70In the Money | $19.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $17.70In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $16.70In the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $15.70In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $14.70In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SUIn the Money | $13.70In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $12.70In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $11.70In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $10.70In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 130In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $9.70In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SUIn the Money | $8.70In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3,244In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $7.75In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 544In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SUIn the Money | $6.75In the Money | $6.95In the Money | $6.95In the Money | $-0.15In the Money | 30In the Money | 5,682In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
SUIn the Money | $5.75In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | 68In the Money | 400In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | |
SUIn the Money | $4.75In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3,582In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SUIn the Money | $2.80In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 17Near the Money | 285Near the Money | |
SUUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.15Underlying issue's last price | $-0.21Underlying issue's last price | 99Underlying issue's last price | 3,016Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 162Underlying issue's last price | 310Underlying issue's last price |
SUNear the Money | $0.17Near the Money | $0.23Near the Money | $0.30Near the Money | $0.01Near the Money | 27Near the Money | 244Near the Money | SUIn the Money | $1.17In the Money | $1.38In the Money | $1.25In the Money | $-0.08In the Money | 10In the Money | 132In the Money | |
SUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 1Near the Money | 5,401Near the Money | SUIn the Money | $2.06In the Money | $2.34In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SUIn the Money | $3.00In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $5.00In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.00In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.00In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |