Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.55In the Money | $20.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SUIn the Money | $19.55In the Money | $19.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $18.55In the Money | $18.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SUIn the Money | $17.55In the Money | $17.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $16.55In the Money | $16.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $15.55In the Money | $15.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $14.55In the Money | $14.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $13.55In the Money | $13.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $12.55In the Money | $12.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SUIn the Money | $11.55In the Money | $11.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $10.55In the Money | $10.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $9.55In the Money | $9.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 132In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $8.60In the Money | $8.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 130In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $7.60In the Money | $7.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 275In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SUIn the Money | $6.65In the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3,244In the Money | SUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $-1.50In the Money | 1In the Money | 580In the Money | SUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SUIn the Money | $4.75In the Money | $4.95In the Money | $5.40In the Money | $-1.25In the Money | 5In the Money | 5,827In the Money | SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,280Out of the Money | |
SUIn the Money | $3.90In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 418In the Money | SUOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SUIn the Money | $3.00In the Money | $3.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3,604In the Money | SUNear the Money | $0.37Near the Money | $0.42Near the Money | $0.31Near the Money | $0.08Near the Money | 5Near the Money | 194Near the Money | |
SUUnderlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $2.05Underlying issue's last price | $-0.84Underlying issue's last price | 2Underlying issue's last price | 2,424Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.74Underlying issue's last price | $0.25Underlying issue's last price | 28Underlying issue's last price | 268Underlying issue's last price |
SUNear the Money | $0.65Near the Money | $0.72Near the Money | $0.88Near the Money | $-0.57Near the Money | 83Near the Money | 3,168Near the Money | SUIn the Money | $1.99In the Money | $2.03In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 8Out of the Money | 224Out of the Money | SUIn the Money | $3.45In the Money | $3.65In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 10Out of the Money | 6,170Out of the Money | SUIn the Money | $4.30In the Money | $4.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SUIn the Money | $5.30In the Money | $5.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | ---Out of the Money | SUIn the Money | $7.25In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.25In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.25In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |