Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.00In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $5.50In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.00In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $4.00In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SUIn the Money | $2.93In the Money | $3.25In the Money | $3.50In the Money | $0.10In the Money | 40In the Money | 183In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SUIn the Money | $1.96In the Money | $2.27In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
SUIn the Money | $0.94In the Money | $1.16In the Money | $0.88In the Money | $-0.57In the Money | 52In the Money | 211In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
SUUnderlying issue's last price | $0.03Underlying issue's last price | $0.14Underlying issue's last price | $0.07Underlying issue's last price | $-0.38Underlying issue's last price | 51Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 55Underlying issue's last price | 61Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 14Near the Money | 266Near the Money | SUIn the Money | $0.87In the Money | $1.06In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | SUIn the Money | $1.87In the Money | $2.06In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.83In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |