Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.50In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $2.56In the Money | $2.68In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SUIn the Money | $1.56In the Money | $1.69In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
SUUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.95Underlying issue's last price | $-0.23Underlying issue's last price | 20Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 97Underlying issue's last price | 92Underlying issue's last price |
SUNear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.23Near the Money | 18Near the Money | 78Near the Money | SUIn the Money | $0.56In the Money | $0.65In the Money | $0.36In the Money | $0.00In the Money | 5In the Money | 60In the Money | |
SUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1Near the Money | 615Near the Money | SUIn the Money | $1.36In the Money | $1.51In the Money | $1.59In the Money | $0.36In the Money | 10In the Money | 17In the Money | |
SUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | SUIn the Money | $2.35In the Money | $2.47In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SUIn the Money | $3.35In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SUIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $5.35In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $6.35In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.35In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |