Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.55In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.55In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $2.65In the Money | $2.86In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.09Near the Money | $0.14Near the Money | $0.21Near the Money | $0.04Near the Money | 5Near the Money | 21Near the Money | |
SUIn the Money | $1.78In the Money | $1.95In the Money | $1.90In the Money | $0.03In the Money | 59In the Money | 300In the Money | SUNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.09Near the Money | 97Near the Money | 74Near the Money | |
SUUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.84Underlying issue's last price | $0.26Underlying issue's last price | 20Underlying issue's last price | 69Underlying issue's last price |
SUNear the Money | $0.49Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.24Near the Money | 12Near the Money | 1,886Near the Money | SUIn the Money | $0.89In the Money | $0.97In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SUNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.05Near the Money | 12Near the Money | 305Near the Money | SUIn the Money | $1.52In the Money | $1.68In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | SUIn the Money | $2.35In the Money | $2.65In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.40In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |