Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.85In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $5.30In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.80In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $3.90In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
SUIn the Money | $2.90In the Money | $3.25In the Money | $3.10In the Money | $-0.20In the Money | 40In the Money | 10In the Money | SUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
SUIn the Money | $2.10In the Money | $2.31In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | SUNear the Money | $0.22Near the Money | $0.26Near the Money | $0.30Near the Money | $0.01Near the Money | 11Near the Money | 35Near the Money | |
SUUnderlying issue's last price | $1.33Underlying issue's last price | $1.42Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,878Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SUNear the Money | $0.73Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.13Near the Money | 42Near the Money | 321Near the Money | SUIn the Money | $0.81In the Money | $0.88In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SUNear the Money | $0.35Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | SUIn the Money | $1.43In the Money | $1.53In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.16Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.14In the Money | $2.34In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |