Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.10In the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $-2.00In the Money | 6In the Money | 1In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $2.63In the Money | $2.74In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | 20Near the Money | 2Near the Money | |
SUIn the Money | $1.63In the Money | $1.79In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | SUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
SUUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $1.63Underlying issue's last price | $-1.13Underlying issue's last price | 4Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.48Underlying issue's last price | $0.34Underlying issue's last price | 28Underlying issue's last price | 20Underlying issue's last price |
SUNear the Money | $0.28Near the Money | $0.34Near the Money | $0.33Near the Money | $-1.46Near the Money | 71Near the Money | 101Near the Money | SUIn the Money | $1.09In the Money | $1.14In the Money | $0.58In the Money | $0.26In the Money | 15In the Money | 23In the Money | |
SUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.23Near the Money | $-0.77Near the Money | 101Near the Money | 231Near the Money | SUIn the Money | $1.86In the Money | $1.96In the Money | $1.77In the Money | $1.13In the Money | 67In the Money | 106In the Money | |
SUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.32Near the Money | 30Near the Money | 125Near the Money | SUIn the Money | $2.80In the Money | $2.91In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SUIn the Money | $3.75In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $4.75In the Money | $4.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.75In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.75In the Money | $6.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |