Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $1.49In the Money | $1.68In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.03In the Money | $1.16In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $0.59In the Money | $0.70In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 14Underlying issue's last price |
SUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.16Near the Money | 30Near the Money | 34Near the Money | SUIn the Money | $0.89In the Money | $1.06In the Money | $0.80In the Money | $0.28In the Money | 5In the Money | 47In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SUIn the Money | $1.90In the Money | $2.01In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | SUIn the Money | $2.87In the Money | $3.05In the Money | $2.89In the Money | $0.53In the Money | 3In the Money | 46In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SUIn the Money | $3.85In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SUIn the Money | $4.85In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SUIn the Money | $5.85In the Money | $6.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $6.85In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $7.85In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.85In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |