Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.40In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.90In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.40In the Money | $3.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.93In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SUIn the Money | $1.99In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SUUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $0.97Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 41Underlying issue's last price |
SUNear the Money | $0.51Near the Money | $0.56Near the Money | $0.51Near the Money | $0.13Near the Money | 148Near the Money | 75Near the Money | SUIn the Money | $0.55In the Money | $0.61In the Money | $0.72In the Money | $-0.36In the Money | 5In the Money | 60In the Money | |
SUNear the Money | $0.19Near the Money | $0.23Near the Money | $0.17Near the Money | $0.01Near the Money | 20Near the Money | 40Near the Money | SUIn the Money | $1.20In the Money | $1.28In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 31Near the Money | SUIn the Money | $2.07In the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SUIn the Money | $3.05In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $4.00In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $5.00In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.00In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |