Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $1.57In the Money | $1.68In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.10Near the Money | 10Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $1.17Underlying issue's last price | $1.27Underlying issue's last price | $1.05Underlying issue's last price | $-2.05Underlying issue's last price | 36Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | 308Underlying issue's last price | 17Underlying issue's last price |
SUNear the Money | $0.55Near the Money | $0.63Near the Money | $0.44Near the Money | $-1.66Near the Money | 16Near the Money | ---Near the Money | SUIn the Money | $0.57In the Money | $0.63In the Money | $0.30In the Money | $0.13In the Money | 10In the Money | 42In the Money | |
SUNear the Money | $0.20Near the Money | $0.25Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $1.16In the Money | $1.28In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SUIn the Money | $2.03In the Money | $2.16In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SUIn the Money | $2.98In the Money | $3.15In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SUIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $1.55In the Money | 170In the Money | 188In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SUIn the Money | $4.95In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SUIn the Money | $5.95In the Money | $6.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $6.95In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.95In the Money | $8.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.95In the Money | $9.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |