Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $7.40In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,944In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SUIn the Money | $2.47In the Money | $2.61In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SUIn the Money | $1.55In the Money | $1.66In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 332In the Money | SUNear the Money | $0.08Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | |
SUUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.08Underlying issue's last price | 60Underlying issue's last price | 321Underlying issue's last price |
SUNear the Money | $0.25Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | SUIn the Money | $0.75In the Money | $0.83In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.17Near the Money | $0.07Near the Money | 1Near the Money | 102Near the Money | SUIn the Money | $1.54In the Money | $1.64In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SUIn the Money | $2.47In the Money | $2.59In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |