Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.60In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.10In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.65In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUIn the Money | $2.75In the Money | $2.86In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SUNear the Money | $0.13Near the Money | $0.17Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SUIn the Money | $1.92In the Money | $2.01In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUNear the Money | $0.27Near the Money | $0.32Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SUUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $0.21Underlying issue's last price | 40Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
SUNear the Money | $0.64Near the Money | $0.71Near the Money | $0.70Near the Money | $0.09Near the Money | 85Near the Money | 193Near the Money | SUIn the Money | $0.97In the Money | $1.04In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SUNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.02Near the Money | 28Near the Money | 295Near the Money | SUIn the Money | $1.64In the Money | $1.74In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SUNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.03Near the Money | 20Near the Money | 43Near the Money | SUIn the Money | $2.41In the Money | $2.57In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $3.25In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.25In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |