Stocks Options

LAST PRICE
55.2800
TODAY'S CHANGE (%)
Trending Up0.2200 (0.3996%)

Bid / Lots
55.1500/ 19
Ask / Lots
55.3700/ 20
Open / Previous Close
55.2400 / 55.0600
Day Range
Low 55.0300
High 55.3800
52 Week Range
Low 37.0900
High 56.6900
Volume
3,699,291
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2,944In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SUIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$52.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SUIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$53.00	SUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
SUIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$54.00	SUNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	386Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	282Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	321Underlying issue's last price
SUNear the Money	---Near the Money	$1.30Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$56.00	SUIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	126In the Money
SUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$57.00	SUIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money
SUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	SUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)