Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.00In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.35In the Money | 1In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $4.50In the Money | $4.80In the Money | $3.85In the Money | $0.10In the Money | 2In the Money | 2In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | |
SUIn the Money | $3.50In the Money | $3.75In the Money | $3.20In the Money | $0.38In the Money | 70In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 40Out of the Money | 55Out of the Money | |
SUIn the Money | $2.53In the Money | $2.76In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 19In the Money | SUNear the Money | $0.08Near the Money | $0.14Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SUIn the Money | $1.56In the Money | $1.79In the Money | $1.52In the Money | $0.54In the Money | 80In the Money | 66In the Money | SUNear the Money | $0.23Near the Money | $0.32Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SUUnderlying issue's last price | $0.72Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.41Underlying issue's last price | 101Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $0.52Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.73Underlying issue's last price | 135Underlying issue's last price | 45Underlying issue's last price |
SUNear the Money | $0.29Near the Money | $0.40Near the Money | $0.34Near the Money | $0.15Near the Money | 95Near the Money | 96Near the Money | SUIn the Money | $1.00In the Money | $1.24In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | 250Near the Money | 330Near the Money | SUIn the Money | $1.81In the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 55Near the Money | SUIn the Money | $2.73In the Money | $2.98In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.70In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.75In the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |