Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $15.40In the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.40In the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $13.40In the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SUIn the Money | $12.40In the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $11.40In the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $10.40In the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.40In the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SUIn the Money | $8.40In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
SUIn the Money | $7.40In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $6.50In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2,972In the Money | SUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SUIn the Money | $5.50In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SUIn the Money | $4.45In the Money | $4.70In the Money | $4.50In the Money | $-0.60In the Money | 10In the Money | 310In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | |
SUIn the Money | $2.60In the Money | $2.84In the Money | $2.68In the Money | $-0.72In the Money | 22In the Money | 340In the Money | SUNear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $0.02Near the Money | 2Near the Money | 248Near the Money | |
SUUnderlying issue's last price | $1.14Underlying issue's last price | $1.27Underlying issue's last price | $1.23Underlying issue's last price | $-0.36Underlying issue's last price | 26Underlying issue's last price | 3,311Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.87Underlying issue's last price | $0.31Underlying issue's last price | 1,006Underlying issue's last price | 751Underlying issue's last price |
SUNear the Money | $0.30Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.30Near the Money | 202Near the Money | 10,730Near the Money | SUIn the Money | $1.69In the Money | $1.97In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | SUIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | SUIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SUIn the Money | $7.40In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $9.40In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.40In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.40In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |