Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.45In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.05In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $4.00In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $3.05In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $2.20In the Money | $2.31In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | SUNear the Money | $0.31Near the Money | $0.37Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SUIn the Money | $1.39In the Money | $1.47In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | SUNear the Money | $0.58Near the Money | $0.64Near the Money | $0.53Near the Money | $-0.15Near the Money | 10Near the Money | 22Near the Money | |
SUUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SUNear the Money | $0.36Near the Money | $0.43Near the Money | $0.50Near the Money | $-0.04Near the Money | 83Near the Money | 35Near the Money | SUIn the Money | $1.69In the Money | $1.79In the Money | $1.43In the Money | $-0.34In the Money | 5In the Money | 43In the Money | |
SUNear the Money | $0.16Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.04Near the Money | 3Near the Money | 315Near the Money | SUIn the Money | $2.46In the Money | $2.62In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SUIn the Money | $3.25In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.25In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.25In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |