Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.10In the Money | $5.25In the Money | $5.35In the Money | $0.35In the Money | 3In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $3.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $2.82In the Money | $2.94In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.33Near the Money | $0.38Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SUIn the Money | $1.97In the Money | $2.07In the Money | $2.10In the Money | $0.29In the Money | 15In the Money | 4In the Money | SUNear the Money | $0.55Near the Money | $0.62Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SUUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $0.19Underlying issue's last price | 6Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $1.18Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
SUNear the Money | $0.73Near the Money | $0.82Near the Money | $0.76Near the Money | $0.05Near the Money | 39Near the Money | 38Near the Money | SUIn the Money | $1.45In the Money | $1.53In the Money | $1.61In the Money | $-0.25In the Money | 20In the Money | ---In the Money | |
SUNear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SUIn the Money | $2.16In the Money | $2.26In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SUIn the Money | $2.97In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $3.80In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |