Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $23.55In the Money | $23.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $22.55In the Money | $22.80In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $21.55In the Money | $21.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $20.55In the Money | $20.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $19.55In the Money | $19.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $18.55In the Money | $18.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $17.55In the Money | $17.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $16.55In the Money | $16.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $15.55In the Money | $15.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $14.55In the Money | $14.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $13.55In the Money | $13.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $12.55In the Money | $12.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $11.55In the Money | $11.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $10.55In the Money | $10.80In the Money | $10.15In the Money | $0.40In the Money | 3In the Money | 314In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $9.50In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 449In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $8.50In the Money | $8.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 212In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $7.55In the Money | $7.80In the Money | $7.45In the Money | $0.70In the Money | 5In the Money | 677In the Money | SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $6.55In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 274In the Money | SUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SUIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $0.85In the Money | 150In the Money | 706In the Money | SUOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SUIn the Money | $3.55In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | SUOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 20Out of the Money | 316Out of the Money | |
SUIn the Money | $1.79In the Money | $1.99In the Money | $1.70In the Money | $0.39In the Money | 12In the Money | 350In the Money | SUNear the Money | $0.57Near the Money | $0.68Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
SUUnderlying issue's last price | $1.19Underlying issue's last price | $1.31Underlying issue's last price | $1.20Underlying issue's last price | $0.37Underlying issue's last price | 87Underlying issue's last price | 1,879Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
SUNear the Money | $0.71Near the Money | $0.81Near the Money | $0.68Near the Money | $0.18Near the Money | 120Near the Money | 6,850Near the Money | SUIn the Money | $1.44In the Money | $1.56In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SUNear the Money | $0.20Near the Money | $0.27Near the Money | $0.20Near the Money | $0.02Near the Money | 31Near the Money | 871Near the Money | SUIn the Money | $2.86In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SUIn the Money | $4.70In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $6.70In the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.70In the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $10.70In the Money | $10.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.70In the Money | $12.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |