• LAST PRICE
    52.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.7365%)
  • Bid / Lots
    52.5000/ 17
  • Ask / Lots
    52.7000/ 1
  • Open / Previous Close
    53.3100 / 52.9500
  • Day Range
    Low 51.9800
    High 53.3100
  • 52 Week Range
    Low 40.0700
    High 57.3200
  • Volume
    3,237,877
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SUIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
325Near the Money
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.14Underlying issue's last price
20Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
97Underlying issue's last price
92Underlying issue's last price
SUNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.02Near the Money
18Near the Money
78Near the Money
SUIn the Money
---In the Money
---In the Money
$0.36In the Money
$0.00In the Money
5In the Money
60In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.10Near the Money
1Near the Money
615Near the Money
SUIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.08In the Money
10In the Money
17In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
SUIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
20In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money