Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $21.10In the Money | $21.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $20.10In the Money | $20.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $19.10In the Money | $19.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $18.10In the Money | $18.25In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $17.10In the Money | $17.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $16.10In the Money | $16.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $15.10In the Money | $15.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $14.10In the Money | $14.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $13.10In the Money | $13.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $12.10In the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $11.10In the Money | $11.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $10.10In the Money | $10.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $9.10In the Money | $9.25In the Money | $9.25In the Money | $-2.55In the Money | 6In the Money | 355In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $8.10In the Money | $8.25In the Money | $8.75In the Money | $-2.05In the Money | 8In the Money | 314In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $7.10In the Money | $7.25In the Money | $7.20In the Money | $-2.60In the Money | 15In the Money | 449In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $6.10In the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $-2.60In the Money | 17In the Money | 672In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $4.10In the Money | $4.25In the Money | $5.55In the Money | $-1.25In the Money | 3In the Money | 274In the Money | SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SUIn the Money | $3.10In the Money | $3.25In the Money | $4.45In the Money | $-1.35In the Money | 5In the Money | 665In the Money | SUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 232Out of the Money | |
SUUnderlying issue's last price | $1.46Underlying issue's last price | $1.53Underlying issue's last price | $1.45Underlying issue's last price | $-2.35Underlying issue's last price | 23Underlying issue's last price | 1,541Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 316Underlying issue's last price |
SUNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-1.44Near the Money | 50Near the Money | 338Near the Money | SUIn the Money | $1.76In the Money | $1.82In the Money | $1.87In the Money | $1.19In the Money | 3In the Money | 224In the Money | |
SUNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.99Near the Money | 94Near the Money | 1,954Near the Money | SUIn the Money | $2.45In the Money | $2.62In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SUNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.63Near the Money | 751Near the Money | 6,945Near the Money | SUIn the Money | $3.25In the Money | $3.50In the Money | $1.61In the Money | $0.05In the Money | 10In the Money | 44In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 3Out of the Money | 902Out of the Money | SUIn the Money | $5.25In the Money | $5.45In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 56In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SUIn the Money | $7.25In the Money | $7.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $9.25In the Money | $9.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.25In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.25In the Money | $13.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.25In the Money | $15.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |