Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.95In the Money | $23.15In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $21.95In the Money | $22.15In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $20.95In the Money | $21.15In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $19.95In the Money | $20.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $18.95In the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $17.95In the Money | $18.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $16.95In the Money | $17.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $15.95In the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $14.95In the Money | $15.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $13.95In the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $13.00In the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $11.95In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $11.00In the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $9.95In the Money | $10.15In the Money | $10.80In the Money | $0.25In the Money | 3In the Money | 349In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $9.00In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 461In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $8.00In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 212In the Money | SUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $6.95In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 680In the Money | SUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $5.95In the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 274In the Money | SUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SUIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $-0.35In the Money | 56In the Money | 759In the Money | SUOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SUIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.40In the Money | 15In the Money | 1,705In the Money | SUOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 51Out of the Money | 321Out of the Money | |
SUIn the Money | $1.68In the Money | $1.76In the Money | $1.82In the Money | $-0.25In the Money | 2In the Money | 420In the Money | SUNear the Money | $0.96Near the Money | $1.05Near the Money | $0.95Near the Money | $0.06Near the Money | 66Near the Money | 205Near the Money | |
SUUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.31Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 1,846Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $1.10Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 136Underlying issue's last price |
SUNear the Money | $0.69Near the Money | $0.76Near the Money | $0.89Near the Money | $-0.03Near the Money | 24Near the Money | 6,815Near the Money | SUIn the Money | $2.03In the Money | $2.12In the Money | $2.02In the Money | $0.18In the Money | 30In the Money | 60In the Money | |
SUNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.09Near the Money | 4Near the Money | 717Near the Money | SUIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.25In the Money | 20In the Money | 47In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SUIn the Money | $5.35In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $7.30In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.30In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.30In the Money | $11.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.30In the Money | $13.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |