Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.95In the Money | $23.15In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $21.95In the Money | $22.15In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $20.95In the Money | $21.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $19.95In the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $18.95In the Money | $19.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $18.00In the Money | $18.15In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $16.95In the Money | $17.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $16.00In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $15.00In the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $14.00In the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $13.00In the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $12.00In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $11.00In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 275Out of the Money | |
SUIn the Money | $10.00In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | 30In the Money | 346In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 112Out of the Money | |
SUIn the Money | $9.05In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 461In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $8.05In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 212In the Money | SUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $7.05In the Money | $7.20In the Money | $7.20In the Money | $-0.15In the Money | 3In the Money | 680In the Money | SUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 274In the Money | SUOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | |
SUIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.25In the Money | 165In the Money | 733In the Money | SUOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 232Out of the Money | |
SUIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $-0.05In the Money | 159In the Money | 1,695In the Money | SUOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SUIn the Money | $1.64In the Money | $1.71In the Money | $1.95In the Money | $0.09In the Money | 225In the Money | 421In the Money | SUNear the Money | $0.89Near the Money | $0.95Near the Money | $0.83Near the Money | $-0.16Near the Money | 5Near the Money | 229Near the Money | |
SUUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.29Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 1,846Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.42Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 136Underlying issue's last price |
SUNear the Money | $0.65Near the Money | $0.72Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 6,833Near the Money | SUIn the Money | $1.95In the Money | $2.02In the Money | $1.75In the Money | $-0.26In the Money | 20In the Money | 50In the Money | |
SUNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.09Near the Money | 8Near the Money | 721Near the Money | SUIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SUIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $7.30In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.25In the Money | $9.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.25In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.25In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |