Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.75In the Money | $20.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $19.75In the Money | $19.95In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $18.75In the Money | $18.95In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $17.75In the Money | $17.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $16.75In the Money | $16.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $15.75In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $14.75In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $13.75In the Money | $13.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $12.75In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $11.75In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $10.75In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $9.80In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $8.80In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $7.80In the Money | $7.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $6.80In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $5.80In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $4.80In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SUIn the Money | $2.89In the Money | $3.00In the Money | $3.50In the Money | $0.76In the Money | 20In the Money | 57In the Money | SUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
SUUnderlying issue's last price | $1.22Underlying issue's last price | $1.29Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 12Underlying issue's last price | 1,576Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.63Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 316Underlying issue's last price |
SUNear the Money | $0.28Near the Money | $0.34Near the Money | $0.23Near the Money | $-0.05Near the Money | 4Near the Money | 376Near the Money | SUIn the Money | $1.42In the Money | $1.50In the Money | $1.40In the Money | $-0.45In the Money | 10In the Money | 210In the Money | |
SUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,969Near the Money | SUIn the Money | $2.20In the Money | $2.36In the Money | $2.26In the Money | $-0.49In the Money | 1In the Money | 142In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,387Out of the Money | SUIn the Money | $3.10In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | SUIn the Money | $5.15In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SUIn the Money | $7.05In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $9.05In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.05In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.05In the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.05In the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |